24H 最高$2.85
24H 最低$2.70
今日开盘$2.782
24H 成交量$22.06万
流通市值$1,851.79万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PROMPrometeus
|
$5.016 | $5.11 | $4.86 | $117.99万 | $9,164.53万 | 2.03% |
| 80 |
STRKStarknet
|
$0.03624 | $0.038 | $0.03546 | $403.74万 | $2.84亿 | -0.39% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |
| 400 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $26.81万 | $1,852.50万 | -0.89% |
| 5 |
ZEC大零币
|
$916.64 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -1.48% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 354 |
PLTRBPLTRB
|
$165.52 | $173.71 | $164.94 | $33.00万 | — | -3.66% |
| 496 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.80万 | $1.11亿 | -2.55% |
| 473 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.63 | $18.73万 | $4,032.29万 | 2.39% |
| 519 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $14.58万 | $905.41万 | -0.82% |
| 366 |
SAPIENSapien
|
$0.04126 | $0.0436 | $0.04084 | $30.69万 | $1,065.22万 | -1.65% |
| 322 |
NOMNomina
|
$0.001351 | $0.00141 | $0.001321 | $38.43万 | $402.75万 | 0.75% |
| 266 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $47.92万 | $1.91亿 | -3.67% |
| 468 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.10万 | $1,190.50万 | 0.35% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.21万 | $2.49亿 | -1.04% |
| 15 |
UNIUniswap
|
$5.538 | $6.03 | $5.51 | $4,862.82万 | $35.03亿 | -5.09% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01296 | $43.50万 | — | 2.89% |
| 57 |
INITInitia
|
$0.11456 | $0.1295 | $0.11087 | $818.02万 | $1,860.82万 | -5.22% |
| 449 |
API3API3
|
$0.2093 | $0.219 | $0.2057 | $20.73万 | $3,536.61万 | -1.92% |