24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005757
24H 成交量$7.00万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.76万 | $3,741.83万 | -1.37% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.21万 | $2,171.64万 | -1.50% |
| 4 |
ZECZcash
|
$1155.93 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.16% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PLTRBPLTRB
|
$176 | $189.10 | $172.77 | $78.84万 | — | -4.82% |
| 459 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $25.15万 | $1.22亿 | -2.72% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 102 |
NOMNomina
|
$0.00159 | $0.001735 | $0.001496 | $236.78万 | $458.20万 | 5.16% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 198 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.61万 | — | 2.26% |
| 460 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.10万 | $1,442.57万 | -3.86% |
| 154 |
LDOLido DAO
|
$0.3301 | $0.3454 | $0.3257 | $115.11万 | $2.73亿 | -2.57% |
| 15 |
UNIUniswap
|
$7.092 | $7.35 | $6.97 | $4,267.50万 | $44.45亿 | -0.44% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.96万 | — | -5.19% |
| 66 |
INITInitia
|
$0.13342 | $0.19186 | $0.13331 | $495.47万 | $2,085.66万 | -28.53% |
| 421 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.29% |
相关站点
共 40 个
Aerodrome _币种排行
THORChain _加密货币行情
Ethena USDe _比特币
TRON _以太坊ETH价格
SNDKB _数字货币市值
Solana _比特币
Plasma _比特币行情
MUB _数字货币市值
MARSCOIN _币种排行
Initia _比特币
Lisk _币种排行
Quant _数字货币市值
Uniswap _BTC行情
Arbitrum _BTC行情
SNXXB _比特币行情
牛来 _数字货币市值
GOOGLB _加密货币行情
SOXLB _BTC行情
XRP _币种排行
Ethena USDe _以太坊ETH价格
Stacks _币种排行
Eigenlayer _数字货币市值
Huma Finance _比特币行情
United Stables _比特币
Aster _币种排行
Aptos _币种排行
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币
AMDB _比特币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Gram _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _加密货币行情
DRAMB _加密货币行情
BFUSD _比特币
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Celo _BTC行情