24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1542
24H 成交量$6.70万
流通市值$3,160.40万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
PROMPrometeus
|
$4.634 | $4.97 | $4.57 | $217.38万 | $8,645.11万 | -4.36% |
| 91 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $266.74万 | $2.98亿 | -2.63% |
| 138 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $132.78万 | $3,427.04万 | -0.43% |
| 492 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.78万 | $1,994.00万 | -3.65% |
| 4 |
ZEC大零币
|
$979.95 | $1,024.57 | $951.21 | $2.04亿 | $165.66亿 | -3.61% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 414 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.80万 | — | -1.77% |
| 559 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.79万 | $1.14亿 | -0.18% |
| 636 |
BANANABanana For Scale
|
$2.749 | $2.88 | $2.72 | $8.46万 | $5,869.55万 | -4.22% |
| 643 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $8.01万 | $956.14万 | -3.07% |
| 457 |
SAPIENSapien
|
$0.04327 | $0.04495 | $0.04276 | $22.36万 | $1,113.37万 | -2.81% |
| 429 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.38万 | $418.50万 | -3.28% |
| 444 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $24.11万 | $1.96亿 | -0.40% |
| 141 |
AMZNBAMZNB
|
$266.61 | $274.90 | $265.01 | $129.76万 | — | -2.54% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 119 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.29万 | $2.71亿 | -4.79% |
| 14 |
UNIUniswap
|
$6.223 | $6.70 | $6.10 | $6,482.80万 | $40.33亿 | -6.63% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |
| 17 |
INITInitia
|
$0.13314 | $0.395 | $0.11046 | $3,785.33万 | $2,199.45万 | -62.03% |
| 451 |
API3API3
|
$0.2172 | $0.2301 | $0.2169 | $23.00万 | $3,744.67万 | -3.21% |