24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.163
24H 成交量$665.60万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PLTRBPLTRB
|
$169.7 | $189.10 | $169.22 | $81.09万 | — | -9.54% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 414 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.38% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.13% |
相关站点
共 40 个
Sophon _比特币
Cardano _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Aave _BTC行情
ZAMA _比特币行情
Official _加密货币行情
Ethena _以太坊ETH价格
AMDB _比特币
Aerodrome _比特币行情
BEAMX _数字货币市值
Ethena _比特币行情
Mitosis _BTC行情
Ethena USDe _比特币
KORUB _比特币行情
Avalanche _币种排行
Filecoin _比特币行情
TRON _加密货币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
USDC _币种排行
Plasma _比特币
Injective _比特币行情
AAPLB _比特币
KORUB _以太坊ETH价格
USD1 _加密货币行情
AMDB _加密货币行情
Ripple USD _币种排行
Plasma _数字货币市值
Litecoin _比特币
Hedera _比特币行情
Ethereum _比特币
Bitcoin Cash _比特币
Solana _币种排行
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
TQQQB _比特币
TSLAB _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格