24H 最高$3.23
24H 最低$3.00
今日开盘$3.058
24H 成交量$219.36万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.211 | $5.54 | $5.19 | $162.24万 | $9,863.44万 | -4.79% |
| 114 |
STRKStarknet
|
$0.04043 | $0.04217 | $0.04002 | $186.38万 | $3.15亿 | -3.02% |
| 195 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.87% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.76% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PLTRBPLTRB
|
$170.31 | $189.10 | $169.22 | $81.96万 | — | -8.83% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.62万 | $1.22亿 | -3.55% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -2.98% |
| 418 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $30.10万 | $1,235.34万 | -2.67% |
| 509 |
SAPIENSapien
|
$0.0488 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.79% |
| 93 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | 1.60% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 200 |
AMZNBAMZNB
|
$245.16 | $254.07 | $240.97 | $79.77万 | — | 1.28% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.26万 | $1,442.57万 | -6.11% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01651 | $0.01549 | $30.73万 | — | -4.62% |
| 71 |
INITInitia
|
$0.13006 | $0.16734 | $0.12807 | $458.26万 | $2,085.66万 | -19.34% |
| 430 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.08% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LITEB _加密货币行情
USDC _以太坊ETH价格
TRON _比特币
GOOGLB _比特币行情
Ethena USDe _比特币
Haedal _数字货币市值
MRVLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _币种排行
DRAMB _比特币
Celo _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
QQQB _数字货币市值
Ondo _比特币
KORUB _加密货币行情
Artificial _比特币行情
Litecoin _数字货币市值
Near Protocol _BTC行情
SOXLB _比特币
Ethena _数字货币市值
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Cardano _比特币行情
KORUB _币种排行
TSLAB _币种排行
牛来 _比特币
Caldera _比特币行情
Pendle _数字货币市值
Sui _比特币行情
Celestia _数字货币市值
KORUB _比特币行情
Bitcoin _比特币
CRWVB _数字货币市值
Injective _BTC行情
Nomina _比特币行情