24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.632
24H 成交量$264.15万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 224 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $66.28万 | $3,741.83万 | -2.03% |
| 513 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $19.10万 | $2,171.64万 | -2.72% |
| 4 |
ZECZcash
|
$1166.64 | $1,284.96 | $1,162.76 | $1.59亿 | $194.17亿 | -5.09% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 385 |
XECeCash
|
$0.00000605 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.87% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.52万 | $5,682.06万 | -2.43% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.32% |
| 568 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04959 | $14.02万 | $1,247.29万 | -3.26% |
| 110 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $203.79万 | $458.20万 | 3.53% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 282 |
AMZNBAMZNB
|
$250.15 | $254.07 | $240.86 | $50.61万 | — | 3.63% |
| 454 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.57万 | $1,442.57万 | -3.97% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
Initia _加密货币行情
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _比特币
Initia _以太坊ETH价格
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
CRCLB _BTC行情
Celestia _币种排行
First Digital _数字货币市值
Huma Finance _比特币
Aster _BTC行情
Litecoin _以太坊ETH价格
BNB _加密货币行情
Holo _BTC行情
牛来 _加密货币行情
XRP _加密货币行情
RedStone _比特币
Stellar _BTC行情
Aave _比特币
Quant _币种排行
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _比特币行情
SNDKB _BTC行情
Sophon _加密货币行情
Worldcoin _币种排行
Haedal _比特币行情
Ethena USDe _数字货币市值
First Digital _比特币
Pump.fun _比特币
Tether Gold _数字货币市值
Pepe _比特币
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
RedStone _以太坊ETH价格
Official _以太坊ETH价格