24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.69万 | $3,741.83万 | -1.48% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.16万 | $5,682.06万 | -2.98% |
| 418 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $29.93万 | $1,235.34万 | -2.81% |
| 512 |
SAPIENSapien
|
$0.04886 | $0.05106 | $0.04834 | $19.13万 | $1,247.29万 | -2.67% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 200 |
AMZNBAMZNB
|
$245.14 | $254.07 | $240.97 | $79.82万 | — | 1.22% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00723 | $0.00672 | $36.25万 | $1,442.57万 | -5.96% |
| 173 |
LDOLido DAO
|
$0.3277 | $0.3388 | $0.3236 | $96.67万 | $2.73亿 | -2.35% |
| 13 |
UNIUniswap
|
$7.081 | $7.35 | $6.81 | $4,531.01万 | $44.45亿 | -1.54% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01561 | $0.01651 | $0.01549 | $28.73万 | — | -5.28% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
相关站点
共 40 个
Plasma _比特币
Zcash _以太坊ETH价格
Mitosis _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币
SNXXB _加密货币行情
Solana _BTC行情
Worldcoin _加密货币行情
Zcash _比特币行情
Aptos _加密货币行情
BEAMX _BTC行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Origin _加密货币行情
Celestia _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _比特币行情
THORChain _比特币
SKHYB _币种排行
Near Protocol _币种排行
RedStone _数字货币市值
QQQB _比特币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Pendle _加密货币行情
LITEB _BTC行情
SKHYB _数字货币市值
NVDAB _比特币
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _币种排行
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
LayerZero _数字货币市值