24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01374
24H 成交量$25.23万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.49万 | $9,252.82万 | -1.29% |
| 69 |
STRKStarknet
|
$0.0348 | $0.0361 | $0.032 | $591.01万 | $2.61亿 | -3.49% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00866 | $0.00742 | $278.04万 | $3,011.63万 | -6.81% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.50万 | $1,747.50万 | -5.44% |
| 6 |
ZEC大零币
|
$908.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.58% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 387 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.52万 | $1.04亿 | -2.43% |
| 313 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $48.38万 | $4,137.58万 | -1.14% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.45万 | $839.59万 | -6.78% |
| 330 |
SAPIENSapien
|
$0.03803 | $0.04088 | $0.03644 | $46.15万 | $981.78万 | -6.65% |
| 229 |
NOMNomina
|
$0.001218 | $0.001345 | $0.001158 | $75.87万 | $373.24万 | -9.10% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $54.92万 | $1.80亿 | -4.89% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00567 | $0.00502 | $80.93万 | $1,112.94万 | -4.06% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.30万 | $2.31亿 | -5.96% |
| 12 |
UNIUniswap
|
$5.124 | $5.54 | $4.62 | $7,665.49万 | $30.69亿 | -7.29% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01317 | $0.01154 | $53.36万 | — | -6.94% |
| 44 |
INITInitia
|
$0.14227 | $0.1477 | $0.09409 | $1,437.64万 | $1,446.10万 | 37.45% |
| 413 |
API3API3
|
$0.1918 | $0.2052 | $0.1813 | $31.04万 | $3,256.06万 | -6.39% |