24H 最高$0.4902
24H 最低$0.4416
今日开盘$0.4879
24H 成交量$244.86万
流通市值$1.30亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PROMPrometeus
|
$5.09 | $5.11 | $4.96 | $89.71万 | $9,164.53万 | 0.36% |
| 79 |
STRKStarknet
|
$0.03524 | $0.038 | $0.03495 | $342.52万 | $2.84亿 | -7.12% |
| 116 |
ZKzkSync
|
$0.00844 | $0.00937 | $0.0084 | $169.96万 | $3,298.38万 | -8.26% |
| 384 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.66万 | $1,852.50万 | -5.85% |
| 6 |
ZEC大零币
|
$885.71 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -8.10% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.91 | $164.94 | $12.70万 | — | -3.90% |
| 572 |
XECeCash
|
$0.00000526 | $0.00000562 | $0.00000524 | $8.51万 | $1.11亿 | -6.24% |
| 339 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.66 | $32.82万 | $4,032.29万 | -3.27% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 371 |
SAPIENSapien
|
$0.03994 | $0.04338 | $0.03966 | $27.76万 | $1,065.22万 | -7.61% |
| 272 |
NOMNomina
|
$0.001318 | $0.00141 | $0.001306 | $43.54万 | $402.75万 | -5.45% |
| 345 |
COMPCompound
|
$18.94 | $20.00 | $18.79 | $31.87万 | $1.91亿 | -5.11% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 353 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $30.76万 | $1,190.50万 | -6.41% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $132.92万 | $2.49亿 | -8.14% |
| 16 |
UNIUniswap
|
$5.253 | $5.96 | $5.24 | $3,688.00万 | $35.03亿 | -11.25% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.86万 | — | -6.20% |
| 59 |
INITInitia
|
$0.10135 | $0.1295 | $0.09779 | $618.50万 | $1,860.82万 | -13.12% |
| 448 |
API3API3
|
$0.2015 | $0.2179 | $0.2001 | $19.02万 | $3,536.61万 | -7.53% |