24H 最高$0.262
24H 最低$0.223
今日开盘$0.238
24H 成交量$114.05万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 576 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.03万 | $2,171.64万 | -2.03% |
| 4 |
ZECZcash
|
$1136.08 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.11% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
PLTRBPLTRB
|
$170.44 | $189.10 | $169.22 | $81.94万 | — | -8.66% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.39% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 416 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00649 | $30.07万 | $1,235.34万 | -3.26% |
| 508 |
SAPIENSapien
|
$0.04876 | $0.05106 | $0.04834 | $19.20万 | $1,247.29万 | -2.77% |
| 93 |
NOMNomina
|
$0.001517 | $0.001735 | $0.00148 | $285.60万 | $458.20万 | 0.33% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.63万 | — | 1.29% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.15万 | $1,442.57万 | -6.24% |
| 173 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $96.75万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,516.48万 | $44.45亿 | -1.55% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01651 | $0.01549 | $30.68万 | — | -4.98% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 430 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
Pendle _加密货币行情
OFFICIAL TRUMP _加密货币行情
XRP _数字货币市值
Stellar _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
USD1 _BTC行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
Plasma _数字货币市值
USDC _加密货币行情
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _币种排行
Quant _比特币行情
Dogecoin _比特币行情
Arbitrum _比特币行情
Bubblemaps _数字货币市值
MSTRB _BTC行情
USD1 _数字货币市值
Aptos _BTC行情
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Aerodrome _加密货币行情
Initia _以太坊ETH价格
BNB _币种排行
Arbitrum _比特币
Holo _比特币
Litecoin _BTC行情
Litecoin _币种排行
Gram _比特币
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
Haedal _比特币行情
Celo _以太坊ETH价格