24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$12.21万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 212 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $76.05万 | $3,741.83万 | -2.80% |
| 525 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.00% |
| 4 |
ZECZcash
|
$1147.71 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.00% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
PLTRBPLTRB
|
$183.14 | $189.10 | $172.77 | $67.81万 | — | -1.09% |
| 400 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $32.55万 | $1.22亿 | -4.44% |
| 632 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.68% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 518 |
SAPIENSapien
|
$0.04881 | $0.05148 | $0.04868 | $18.92万 | $1,247.29万 | -4.33% |
| 106 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $231.52万 | $458.20万 | 4.96% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 214 |
AMZNBAMZNB
|
$246.7 | $254.07 | $240.97 | $75.55万 | — | 2.26% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.11万 | $1,442.57万 | -5.19% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.68万 | $2.73亿 | -3.36% |
| 15 |
UNIUniswap
|
$7.034 | $7.35 | $6.97 | $4,098.13万 | $44.45亿 | -1.83% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.89万 | — | -5.79% |
| 65 |
INITInitia
|
$0.13404 | $0.1919 | $0.13365 | $492.93万 | $2,085.66万 | -28.50% |
| 437 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $27.60万 | $3,379.16万 | -2.23% |
相关站点
共 40 个
Arbitrum _BTC行情
THORChain _币种排行
INTCB _BTC行情
Litecoin _比特币行情
THORChain _数字货币市值
Aptos _BTC行情
NVDAB _比特币行情
MSTRB _比特币
Ethena USDe _以太坊ETH价格
牛来 _比特币
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
EUR _加密货币行情
Cardano _加密货币行情
Artificial _比特币
BNCB _比特币
Uniswap _币种排行
Ripple USD _比特币行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Holo _加密货币行情
RedStone _BTC行情
MegaETH _BTC行情
CRWVB _比特币
Pendle _数字货币市值
THORChain _数字货币市值
Worldcoin _比特币行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
BNCB _以太坊ETH价格
SOXLB _比特币行情
Pendle _加密货币行情
Quant _BTC行情
BNB _比特币行情
Sui _BTC行情
牛来 _比特币
Pump.fun _数字货币市值
Ethereum _以太坊ETH价格