24H 最高$0.0813
24H 最低$0.0773
今日开盘$0.0813
24H 成交量$21.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.42万 | $3,741.83万 | -3.77% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.17万 | — | -9.45% |
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.07万 | $5,682.06万 | -3.43% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 513 |
SAPIENSapien
|
$0.049 | $0.05118 | $0.04868 | $19.21万 | $1,247.29万 | -4.11% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 204 |
AMZNBAMZNB
|
$245.61 | $254.07 | $240.97 | $78.74万 | — | 1.48% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01667 | $0.01556 | $28.20万 | — | -5.94% |
| 68 |
INITInitia
|
$0.13153 | $0.1752 | $0.13036 | $500.99万 | $2,085.66万 | -24.77% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -2.13% |
相关站点
共 40 个
Origin _加密货币行情
MRVLB _币种排行
TONToken _比特币行情
Ethereum _比特币
Initia _数字货币市值
Ondo _比特币
TRON _比特币
INTCB _BTC行情
Celestia _比特币行情
GOOGLB _比特币行情
Haedal _BTC行情
RWUSD _BTC行情
SKHYB _加密货币行情
Ondo _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
SKHYB _数字货币市值
XRP _数字货币市值
Ethena _以太坊ETH价格
Official _BTC行情
Aster _BTC行情
Arbitrum _币种排行
BitTensor _币种排行
RedStone _比特币行情
First Digital _币种排行
Pepe _币种排行
SNXXB _数字货币市值
MUB _比特币行情
INTWB _币种排行
Zcash _币种排行
INTWB _BTC行情
DRAMB _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
Plasma _以太坊ETH价格
Ethereum _币种排行
BFUSD _加密货币行情
Aave _加密货币行情
Official _比特币